Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 25.6.2026 15:31
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

17.07. 17:0018.07. 17:00
21.07. 17:0022.07. 17:0023.07. 17:0025.06. 15:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
21.07.2025 12:44:3600,0000,0000,002112 602,002014 798,0015 158,002015 200,00300,0000,0000,000
21.07.2025 12:44:3300,0000,0000,002112 602,002014 798,0015 200,00100,0000,0000,0000,000
21.07.2025 12:44:3300,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
21.07.2025 12:44:3300,0000,0000,0000,00112 602,0015 156,002015 200,00300,0000,0000,000
21.07.2025 12:35:3400,0000,0000,002112 602,002014 796,0015 156,002015 200,00300,0000,0000,000
21.07.2025 12:35:3400,0000,0000,002112 602,002014 796,0015 156,002015 200,00300,0000,0000,000
21.07.2025 12:35:3100,0000,0000,002112 602,002014 796,0015 200,00100,0000,0000,0000,000
21.07.2025 12:35:3100,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
21.07.2025 12:35:3100,0000,0000,0000,00112 602,0015 168,002015 200,00300,0000,0000,000
21.07.2025 12:32:3300,0000,0000,002112 602,002014 808,0015 168,002015 200,00300,0000,0000,000
21.07.2025 12:32:3300,0000,0000,002112 602,002014 808,0015 168,002015 200,00300,0000,0000,000
21.07.2025 12:32:3000,0000,0000,002112 602,002014 808,0015 200,00100,0000,0000,0000,000
21.07.2025 12:32:3000,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
21.07.2025 12:32:3000,0000,0000,0000,00112 602,0015 160,002015 200,00300,0000,0000,000
21.07.2025 12:31:3300,0000,0000,002112 602,002014 800,0015 160,002015 200,00300,0000,0000,000
21.07.2025 12:31:0300,0000,0000,002112 602,002014 800,0015 200,00100,0000,0000,0000,000
21.07.2025 12:31:0300,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
21.07.2025 12:31:0300,0000,0000,0000,00112 602,0015 178,002015 200,00300,0000,0000,000
21.07.2025 12:31:0300,0000,0000,0000,00112 602,0015 178,002015 200,00300,0000,0000,000
21.07.2025 12:29:3500,0000,0000,002112 602,002014 818,0015 178,002015 200,00300,0000,0000,000
21.07.2025 12:29:3200,0000,0000,002112 602,002014 818,0015 200,00100,0000,0000,0000,000
21.07.2025 12:29:3200,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
21.07.2025 12:29:3200,0000,0000,0000,00112 602,0015 180,002015 200,00300,0000,0000,000
21.07.2025 12:25:0500,0000,0000,002112 602,002014 820,0015 180,002015 200,00300,0000,0000,000
21.07.2025 12:25:0200,0000,0000,002112 602,002014 820,0015 200,00100,0000,0000,0000,000
21.07.2025 12:25:0100,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
21.07.2025 12:25:0100,0000,0000,0000,00112 602,0015 152,002015 200,00300,0000,0000,000
21.07.2025 12:23:3400,0000,0000,002112 602,002014 792,0015 152,002015 200,00300,0000,0000,000
21.07.2025 12:23:3100,0000,0000,002112 602,002014 792,0015 200,00100,0000,0000,0000,000
21.07.2025 12:23:3100,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
21.07.2025 12:23:3100,0000,0000,0000,00112 602,0015 172,002015 200,00300,0000,0000,000
21.07.2025 12:19:5000,0000,0000,002112 602,002014 812,0015 172,002015 200,00300,0000,0000,000
21.07.2025 12:19:4700,0000,0000,002112 602,002014 812,0015 200,00100,0000,0000,0000,000
21.07.2025 12:19:4600,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
21.07.2025 12:19:4600,0000,0000,0000,00112 602,0015 198,002015 200,00300,0000,0000,000
21.07.2025 12:18:1800,0000,0000,002112 602,002014 838,0015 198,002015 200,00300,0000,0000,000
21.07.2025 12:18:1800,0000,0000,002112 602,002014 838,0015 198,002015 200,00300,0000,0000,000
21.07.2025 12:18:1600,0000,0000,002112 602,002014 838,0015 200,00100,0000,0000,0000,000
21.07.2025 12:18:1600,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
21.07.2025 12:18:1600,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
21.07.2025 12:18:1600,0000,0000,0000,00112 602,0015 170,002015 200,00300,0000,0000,000
21.07.2025 12:16:0500,0000,0000,002112 602,002014 810,0015 170,002015 200,00300,0000,0000,000
21.07.2025 12:16:0100,0000,0000,002112 602,002014 810,0015 200,00100,0000,0000,0000,000
21.07.2025 12:16:0100,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
21.07.2025 12:16:0100,0000,0000,0000,00112 602,0015 168,002015 200,00300,0000,0000,000
21.07.2025 12:13:4800,0000,0000,002112 602,002014 808,0015 168,002015 200,00300,0000,0000,000
21.07.2025 12:13:4500,0000,0000,002112 602,002014 808,0015 200,00100,0000,0000,0000,000
21.07.2025 12:13:4500,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
21.07.2025 12:13:4500,0000,0000,0000,00112 602,0015 166,002015 200,00300,0000,0000,000
21.07.2025 12:12:2100,0000,0000,002112 602,002014 806,0015 166,002015 200,00300,0000,0000,000